일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,340	15	- 0.64%	14,925	35
09.17	2,355	0	0.00%	8,467	19
09.16	2,355	65	+ 2.84%	10,002	23
09.15	2,290	55	- 2.35%	4,142	9
09.14	2,345	5	+ 0.21%	13,643	32
09.11	2,340	30	+ 1.30%	8,813	20
09.10	2,310	70	- 2.94%	10,041	23
09.09	2,380	10	+ 0.42%	13,429	31
09.08	2,370	155	- 6.14%	74,096	177
09.07	2,525	30	+ 1.20%	12,427	31