일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,610	140	+ 5.67%	19,440	51
06.23	2,470	205	- 7.66%	39,072	98
06.22	2,675	75	+ 2.89%	22,447	58
06.19	2,600	150	- 5.46%	30,652	82
06.18	2,750	60	- 2.14%	17,486	47
06.17	2,810	5	- 0.18%	21,370	59
06.16	2,815	75	- 2.60%	10,831	31
06.15	2,890	35	+ 1.23%	23,484	68
06.12	2,855	55	- 1.89%	16,761	48
06.11	2,910	90	- 3.00%	41,083	120