일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,565	15	- 0.58%	4,930	13
08.05	2,580	20	- 0.77%	12,495	32
08.04	2,600	55	+ 2.16%	4,789	12
08.03	2,545	55	- 2.12%	9,853	25
07.31	2,600	60	+ 2.36%	6,403	16
07.30	2,540	50	+ 2.01%	10,076	24
07.29	2,490	60	- 2.35%	31,484	76
07.28	2,550	95	- 3.59%	15,296	39
07.27	2,645	0	0.00%	5,771	15
07.24	2,645	10	- 0.38%	4,502	12