일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	809	2	+ 0.25%	94,421	77
04.03	807	19	+ 2.41%	60,049	48
04.02	788	12	- 1.50%	80,787	64
04.01	800	9	+ 1.14%	84,254	68
03.31	791	23	- 2.83%	75,769	60
03.30	814	11	+ 1.37%	87,374	69
03.27	803	10	- 1.23%	179,374	146
03.26	813	2	- 0.25%	223,887	185
03.25	815	48	+ 6.26%	191,850	152
03.24	767	3	+ 0.39%	63,863	49