일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	894	14	+ 1.59%	154,360	138
02.20	880	33	+ 3.90%	122,128	105
02.19	847	3	+ 0.36%	116,809	99
02.13	844	51	- 5.70%	197,777	168
02.12	895	6	+ 0.68%	86,215	77
02.11	889	16	+ 1.83%	159,631	141
02.10	873	2	- 0.23%	273,198	234
02.09	875	15	+ 1.74%	272,127	236
02.06	860	3	+ 0.35%	313,458	265
02.05	857	72	+ 9.17%	2,719,748	2,508