일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,335	30	- 1.27%	4,662	11
10.06	2,365	35	+ 1.50%	5,434	13
10.02	2,330	60	- 2.51%	8,593	20
10.01	2,390	30	+ 1.27%	4,403	10
09.30	2,360	5	- 0.21%	1,646	4
09.29	2,365	10	- 0.42%	2,040	5
09.28	2,375	65	- 2.66%	6,089	14
09.23	2,440	105	- 4.13%	6,257	15
09.22	2,545	210	+ 8.99%	57,092	138
09.21	2,335	5	- 0.21%	3,729	9