일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,065	3	- 0.28%	20,152	21
11.20	1,068	2	- 0.19%	43,349	46
11.19	1,070	1	+ 0.09%	12,918	14
11.18	1,069	29	- 2.64%	31,914	34
11.17	1,098	7	- 0.63%	28,029	31
11.14	1,105	18	- 1.60%	64,979	71
11.13	1,123	10	+ 0.90%	40,566	46
11.12	1,113	13	+ 1.18%	7,868	9
11.11	1,100	4	+ 0.37%	35,669	39
11.10	1,096	20	+ 1.86%	50,822	56