일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,745	55	+ 2.05%	28,805	79
07.07	2,690	140	- 4.95%	8,288	23
07.06	2,830	115	+ 4.24%	16,272	45
07.03	2,715	5	- 0.18%	14,451	38
07.02	2,720	110	- 3.89%	19,354	52
07.01	2,830	5	+ 0.18%	14,718	41
06.30	2,825	60	- 2.08%	22,305	65
06.29	2,885	245	+ 9.28%	51,804	152
06.26	2,640	75	+ 2.92%	34,850	89
06.25	2,565	45	- 1.72%	34,259	89