일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	881	20	+ 2.32%	123,713	109
04.17	861	15	- 1.71%	88,913	78
04.16	876	3	- 0.34%	75,986	67
04.15	879	8	- 0.90%	126,824	112
04.14	887	45	+ 5.34%	297,938	264
04.13	842	10	+ 1.20%	125,391	106
04.10	832	28	+ 3.48%	154,832	128
04.09	804	8	- 0.99%	97,889	78
04.08	812	6	- 0.73%	126,711	103
04.07	818	9	+ 1.11%	102,825	85