일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,510	50	- 1.95%	23,767	59
08.20	2,560	0	0.00%	8,605	22
08.19	2,560	75	+ 3.02%	18,755	46
08.18	2,485	120	- 4.61%	18,602	46
08.14	2,605	15	- 0.57%	4,083	11
08.13	2,620	130	- 4.73%	14,523	39
08.12	2,750	95	- 3.34%	12,751	35
08.11	2,845	205	+ 7.77%	23,321	63
08.10	2,640	80	+ 3.13%	22,556	59
08.07	2,560	5	- 0.20%	2,359	6