일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,050	18	- 1.69%	35,028	37
10.23	1,068	7	- 0.65%	18,119	19
10.22	1,075	25	+ 2.38%	53,358	56
10.21	1,050	8	+ 0.77%	34,116	36
10.20	1,042	33	- 3.07%	67,072	70
10.17	1,075	47	- 4.19%	56,621	62
10.16	1,122	1	+ 0.09%	46,295	51
10.15	1,121	31	+ 2.84%	46,025	51
10.14	1,090	29	- 2.59%	60,393	66
10.13	1,119	22	- 1.93%	66,759	74