일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	857	72	+ 9.17%	2,719,748	2,508
02.04	785	14	- 1.75%	103,251	81
02.03	799	2	- 0.25%	99,908	80
02.02	801	21	- 2.56%	95,773	78
01.30	822	21	- 2.49%	76,549	63
01.29	843	19	+ 2.31%	118,091	98
01.28	824	5	+ 0.61%	103,085	85
01.27	819	5	+ 0.61%	80,506	65
01.26	814	28	+ 3.56%	109,170	88
01.23	786	23	- 2.84%	485,729	382