일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,000	290	+ 10.70%	93,876	285
06.09	2,710	110	+ 4.23%	138,767	370
06.08	2,600	75	- 2.80%	27,323	69
06.05	2,675	35	+ 1.33%	73,707	198
06.04	2,640	105	- 3.83%	31,391	84
06.02	2,745	235	+ 9.36%	128,031	339
06.01	2,510	195	- 7.21%	43,109	110
05.29	2,705	105	- 3.74%	40,458	110
05.28	2,810	270	- 8.77%	67,699	193
05.27	3,080	15	+ 0.49%	28,648	88