일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,324	305	+ 29.93%	1,224,823	1,585
07.23	1,019	3	- 0.29%	288,640	286
07.22	1,022	22	+ 2.20%	1,414,015	1,485
07.21	1,000	87	+ 9.53%	3,810,373	4,093
07.18	913	30	+ 3.40%	408,043	380
07.17	883	2	- 0.23%	2,084,281	2,030
07.16	885	6	- 0.67%	40,357	36
07.15	891	14	- 1.55%	58,841	53
07.14	905	34	- 3.62%	101,747	93
07.11	939	35	+ 3.87%	77,538	72