시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	32,000	600	- 1.84%	108,852	3,456
03.04	32,600	1,250	- 3.69%	120,706	3,961
03.03	33,850	100	+ 0.30%	82,716	2,808
03.02	33,750	400	+ 1.20%	110,016	3,757
02.26	33,350	1,700	- 4.85%	191,140	6,397
02.25	35,050	1,500	+ 4.47%	155,167	5,392
02.24	33,550	350	- 1.03%	196,561	6,786
02.23	33,900	1,250	- 3.56%	177,614	6,068
02.22	35,150	750	- 2.09%	147,304	5,293
02.19	35,900	150	- 0.42%	141,905	5,099