시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 32,000 600 - 1.84% 108,852 3,456
03.04 32,600 1,250 - 3.69% 120,706 3,961
03.03 33,850 100 + 0.30% 82,716 2,808
03.02 33,750 400 + 1.20% 110,016 3,757
02.26 33,350 1,700 - 4.85% 191,140 6,397
02.25 35,050 1,500 + 4.47% 155,167 5,392
02.24 33,550 350 - 1.03% 196,561 6,786
02.23 33,900 1,250 - 3.56% 177,614 6,068
02.22 35,150 750 - 2.09% 147,304 5,293
02.19 35,900 150 - 0.42% 141,905 5,099