일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,114	7	- 0.62%	87,087	98
12.04	1,121	39	+ 3.60%	176,281	197
12.03	1,082	12	+ 1.12%	23,196	25
12.02	1,070	1	- 0.09%	51,655	56
12.01	1,071	2	- 0.19%	35,645	38
11.28	1,073	1	+ 0.09%	28,087	30
11.27	1,072	8	+ 0.75%	26,338	28
11.26	1,064	3	- 0.28%	58,002	62
11.25	1,067	23	+ 2.20%	43,968	46
11.24	1,044	21	- 1.97%	109,409	114