| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 188,800 | 2,000 | - 1.05% | 16,535 | 3,115 |
| 08.06 | 190,800 | 1,800 | + 0.95% | 6,958 | 1,331 |
| 08.05 | 189,000 | 600 | - 0.32% | 11,075 | 2,097 |
| 08.04 | 189,600 | 2,600 | + 1.39% | 5,686 | 1,076 |
| 08.01 | 187,000 | 10,600 | - 5.36% | 22,851 | 4,331 |
| 07.31 | 197,600 | 800 | - 0.40% | 10,605 | 2,107 |
| 07.30 | 198,400 | 1,000 | + 0.51% | 8,670 | 1,723 |
| 07.29 | 197,400 | 3,600 | - 1.79% | 15,656 | 3,084 |
| 07.28 | 201,000 | 2,200 | + 1.11% | 15,352 | 3,103 |
| 07.25 | 198,800 | 700 | - 0.35% | 7,920 | 1,575 |