일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	190,200	1,300	- 0.68%	13,670	2,563
06.09	191,500	4,600	+ 2.46%	13,316	2,535
06.08	186,900	11,600	- 5.84%	18,920	3,540
06.05	198,500	10,500	- 5.02%	18,484	3,654
06.04	209,000	11,100	+ 5.61%	18,531	3,832
06.02	197,900	6,600	- 3.23%	26,186	5,194
06.01	204,500	6,000	- 2.85%	23,381	4,786
05.29	210,500	1,000	+ 0.48%	17,909	3,753
05.28	209,500	7,000	- 3.23%	21,898	4,556
05.27	216,500	15,000	- 6.48%	23,088	5,059