| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 251,500 | 8,500 | - 3.27% | 22,910 | 5,818 |
| 02.04 | 260,000 | 1,000 | - 0.38% | 33,447 | 8,562 |
| 02.03 | 261,000 | 30,000 | + 12.99% | 58,776 | 14,779 |
| 02.02 | 231,000 | 6,000 | - 2.53% | 33,962 | 7,938 |
| 01.30 | 237,000 | 17,500 | - 6.88% | 44,521 | 10,817 |
| 01.29 | 254,500 | 12,000 | - 4.50% | 69,722 | 17,551 |
| 01.28 | 266,500 | 21,500 | + 8.78% | 75,998 | 20,277 |
| 01.27 | 245,000 | 17,000 | + 7.46% | 99,850 | 24,644 |
| 01.26 | 228,000 | 8,500 | + 3.87% | 52,276 | 12,027 |
| 01.23 | 219,500 | 2,500 | + 1.15% | 32,029 | 6,938 |