일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	216,500	5,000	+ 2.36%	10,200	2,206
04.13	211,500	2,000	- 0.94%	7,685	1,627
04.10	213,500	500	- 0.23%	6,675	1,423
04.09	214,000	1,500	+ 0.71%	8,911	1,909
04.08	212,500	7,000	+ 3.41%	15,001	3,187
04.07	205,500	3,500	- 1.68%	8,580	1,774
04.06	209,000	1,500	- 0.71%	8,941	1,891
04.03	210,500	3,000	+ 1.45%	7,035	1,499
04.02	207,500	14,000	- 6.32%	15,201	3,241
04.01	221,500	1,500	+ 0.68%	17,024	3,751