| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 160,600 | 5,800 | - 3.49% | 7,233 | 1,162 |
| 08.20 | 166,400 | 1,800 | + 1.09% | 8,439 | 1,411 |
| 08.19 | 164,600 | 5,500 | - 3.23% | 17,189 | 2,825 |
| 08.18 | 170,100 | 7,600 | - 4.28% | 19,318 | 3,307 |
| 08.14 | 177,700 | 5,100 | + 2.96% | 10,462 | 1,835 |
| 08.13 | 172,600 | 4,000 | - 2.27% | 18,254 | 3,185 |
| 08.12 | 176,600 | 6,700 | - 3.66% | 13,273 | 2,377 |
| 08.11 | 183,300 | 800 | - 0.44% | 14,896 | 2,740 |
| 08.10 | 184,100 | 900 | + 0.49% | 15,614 | 2,879 |
| 08.07 | 183,200 | 4,000 | + 2.23% | 21,315 | 3,819 |