| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 207,000 | 9,100 | + 4.60% | 9,722 | 1,994 |
| 03.09 | 197,900 | 14,100 | - 6.65% | 22,569 | 4,431 |
| 03.06 | 212,000 | 3,000 | + 1.44% | 14,712 | 3,067 |
| 03.05 | 209,000 | 13,700 | + 7.02% | 25,783 | 5,396 |
| 03.04 | 195,300 | 34,700 | - 15.09% | 50,886 | 10,432 |
| 03.03 | 230,000 | 21,000 | - 8.37% | 27,995 | 6,675 |
| 02.27 | 251,000 | 7,000 | - 2.71% | 25,801 | 6,533 |
| 02.26 | 258,000 | 5,500 | - 2.09% | 19,940 | 5,176 |
| 02.25 | 263,500 | 9,500 | + 3.74% | 31,512 | 8,251 |
| 02.24 | 254,000 | 500 | + 0.20% | 18,912 | 4,791 |