일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	162,700	1,900	- 1.15%	4,820	782
10.06	164,600	1,800	+ 1.11%	5,115	839
10.02	162,800	500	+ 0.31%	5,591	904
10.01	162,300	200	+ 0.12%	4,362	701
09.30	162,100	1,500	+ 0.93%	5,840	943
09.29	160,600	6,100	- 3.66%	11,514	1,840
09.28	166,700	7,200	+ 4.51%	8,871	1,462
09.23	159,500	100	+ 0.06%	5,477	870
09.22	159,400	1,700	- 1.06%	11,350	1,811
09.21	161,100	2,800	- 1.71%	7,462	1,212