일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	150,200	6,200	- 3.96%	14,872	2,250
07.07	156,400	2,800	- 1.76%	11,922	1,845
07.06	159,200	300	- 0.19%	10,472	1,648
07.03	159,500	1,400	+ 0.89%	13,879	2,177
07.02	158,100	6,700	- 4.07%	13,286	2,136
07.01	164,800	4,700	+ 2.94%	12,637	2,097
06.30	160,100	11,100	- 6.48%	15,826	2,596
06.29	171,200	13,600	+ 8.63%	13,818	2,301
06.26	157,600	9,000	- 5.40%	18,827	2,968
06.25	166,600	4,500	- 2.63%	12,432	2,100