일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	196,500	6,500	- 3.20%	16,781	3,315
10.29	203,000	2,000	+ 1.00%	18,846	3,781
10.28	201,000	0	0.00%	10,222	2,042
10.27	201,000	1,000	+ 0.50%	16,413	3,295
10.24	200,000	10,700	+ 5.65%	24,224	4,758
10.23	189,300	2,100	- 1.10%	9,398	1,795
10.22	191,400	5,700	+ 3.07%	8,204	1,548
10.21	185,700	300	+ 0.16%	13,345	2,507
10.20	185,400	400	+ 0.22%	8,665	1,598
10.17	185,000	100	+ 0.05%	15,839	2,938