| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 210,500 | 1,500 | + 0.72% | 13,177 | 2,792 |
| 07.09 | 209,000 | 1,000 | - 0.48% | 16,046 | 3,368 |
| 07.08 | 210,000 | 500 | + 0.24% | 12,655 | 2,684 |
| 07.07 | 209,500 | 13,500 | - 6.05% | 34,971 | 7,493 |
| 07.04 | 223,000 | 8,000 | - 3.46% | 17,920 | 4,045 |
| 07.03 | 231,000 | 1,500 | + 0.65% | 18,367 | 4,221 |
| 07.02 | 229,500 | 6,500 | + 2.92% | 36,437 | 8,259 |
| 07.01 | 223,000 | 14,500 | + 6.95% | 75,197 | 17,006 |
| 06.30 | 208,500 | 3,000 | + 1.46% | 14,798 | 3,073 |
| 06.27 | 205,500 | 5,500 | - 2.61% | 15,177 | 3,174 |