일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	207,000	7,200	+ 3.60%	23,988	4,940
11.11	199,800	1,200	+ 0.60%	16,068	3,224
11.10	198,600	4,600	+ 2.37%	11,808	2,330
11.07	194,000	6,500	- 3.24%	18,851	3,693
11.06	200,500	5,100	+ 2.61%	20,477	4,089
11.05	195,400	7,100	- 3.51%	25,849	5,052
11.04	202,500	17,500	+ 9.46%	65,575	13,260
11.03	185,000	200	- 0.11%	18,585	3,417
10.31	185,200	11,300	- 5.75%	42,071	7,797
10.30	196,500	6,500	- 3.20%	16,781	3,315