일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	199,500	0	0.00%	12,940	2,579
07.23	199,500	500	- 0.25%	13,590	2,713
07.22	200,000	3,000	- 1.48%	13,820	2,788
07.21	203,000	1,000	+ 0.50%	9,586	1,943
07.18	202,000	2,000	+ 1.00%	9,840	1,989
07.17	200,000	2,000	- 0.99%	18,494	3,693
07.16	202,000	4,500	- 2.18%	11,992	2,439
07.15	206,500	5,500	- 2.59%	32,267	6,614
07.14	212,000	2,500	- 1.17%	8,384	1,774
07.11	214,500	4,000	+ 1.90%	12,845	2,761