| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 182,900 | 3,900 | + 2.18% | 9,688 | 1,770 |
| 01.08 | 179,000 | 300 | - 0.17% | 10,959 | 1,950 |
| 01.07 | 179,300 | 1,000 | + 0.56% | 16,466 | 2,934 |
| 01.06 | 178,300 | 500 | - 0.28% | 9,677 | 1,728 |
| 01.05 | 178,800 | 300 | - 0.17% | 10,724 | 1,917 |
| 01.02 | 179,100 | 2,500 | - 1.38% | 8,939 | 1,605 |
| 12.30 | 181,600 | 2,600 | - 1.41% | 10,368 | 1,885 |
| 12.29 | 184,200 | 4,900 | - 2.59% | 10,761 | 1,977 |
| 12.26 | 189,100 | 2,400 | - 1.25% | 6,458 | 1,223 |
| 12.24 | 191,500 | 300 | + 0.16% | 3,574 | 684 |