일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	190,200	3,000	- 1.55%	8,942	1,705
09.18	193,200	1,700	+ 0.89%	6,026	1,162
09.17	191,500	800	- 0.42%	6,076	1,168
09.16	192,300	6,200	- 3.12%	11,321	2,212
09.15	198,500	500	+ 0.25%	6,001	1,189
09.12	198,000	600	- 0.30%	9,623	1,904
09.11	198,600	3,900	+ 2.00%	18,299	3,599
09.10	194,700	900	+ 0.46%	11,200	2,188
09.09	193,800	2,200	+ 1.15%	6,141	1,185
09.08	191,600	1,700	- 0.88%	5,205	995