| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 245,000 | 12,500 | - 4.85% | 16,964 | 4,208 |
| 05.08 | 257,500 | 3,500 | + 1.38% | 25,970 | 6,576 |
| 05.07 | 254,000 | 4,500 | - 1.74% | 25,909 | 6,632 |
| 05.06 | 258,500 | 8,500 | - 3.18% | 36,656 | 9,406 |
| 05.04 | 267,000 | 2,500 | - 0.93% | 27,386 | 7,379 |
| 04.30 | 269,500 | 8,000 | - 2.88% | 27,365 | 7,466 |
| 04.29 | 277,500 | 13,500 | + 5.11% | 66,283 | 18,169 |
| 04.28 | 264,000 | 25,000 | + 10.46% | 102,680 | 27,410 |
| 04.27 | 239,000 | 1,000 | + 0.42% | 14,278 | 3,433 |
| 04.24 | 238,000 | 2,500 | + 1.06% | 11,950 | 2,808 |