일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	193,300	2,300	+ 1.20%	5,612	1,078
09.04	191,000	1,400	+ 0.74%	3,134	597
09.03	189,600	300	+ 0.16%	3,419	650
09.02	189,300	500	+ 0.27%	4,667	884
09.01	188,800	1,300	- 0.68%	5,738	1,083
08.29	190,100	600	+ 0.32%	3,873	734
08.28	189,500	800	- 0.42%	5,042	957
08.27	190,300	1,900	+ 1.01%	8,017	1,527
08.26	188,400	3,500	+ 1.89%	9,656	1,819
08.25	184,900	3,700	+ 2.04%	12,212	2,245