일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	235,500	1,500	+ 0.64%	35,384	8,321
04.22	234,000	14,500	+ 6.61%	25,891	5,922
04.21	219,500	0	0.00%	11,036	2,419
04.20	219,500	2,000	- 0.90%	7,954	1,752
04.17	221,500	2,000	- 0.90%	7,989	1,768
04.16	223,500	2,000	+ 0.90%	7,685	1,710
04.15	221,500	5,000	+ 2.31%	8,314	1,832
04.14	216,500	5,000	+ 2.36%	10,200	2,206
04.13	211,500	2,000	- 0.94%	7,685	1,627
04.10	213,500	500	- 0.23%	6,675	1,423