일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	198,900	300	+ 0.15%	10,045	1,979
12.04	198,600	1,300	- 0.65%	7,704	1,526
12.03	199,900	4,100	+ 2.09%	6,989	1,385
12.02	195,800	2,100	+ 1.08%	4,069	792
12.01	193,700	3,200	- 1.63%	9,930	1,931
11.28	196,900	1,900	- 0.96%	5,580	1,101
11.27	198,800	1,700	- 0.85%	8,228	1,660
11.26	200,500	1,600	+ 0.80%	7,559	1,519
11.25	198,900	1,000	+ 0.51%	12,515	2,496
11.24	197,900	300	- 0.15%	11,979	2,373