일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	226,000	4,500	+ 2.03%	14,018	3,090
03.26	221,500	3,000	- 1.34%	10,576	2,362
03.25	224,500	5,000	+ 2.28%	7,833	1,752
03.24	219,500	1,500	+ 0.69%	9,935	2,177
03.23	218,000	7,500	- 3.33%	16,784	3,645
03.20	225,500	4,500	+ 2.04%	18,225	4,135
03.19	221,000	7,000	- 3.07%	11,534	2,574
03.18	228,000	9,000	+ 4.11%	18,425	4,152
03.17	219,000	9,000	+ 4.29%	15,785	3,481
03.16	210,000	8,000	- 3.67%	11,312	2,394