일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	210,500	3,000	+ 1.45%	7,035	1,499
04.02	207,500	14,000	- 6.32%	15,201	3,241
04.01	221,500	1,500	+ 0.68%	17,024	3,751
03.31	220,000	1,500	- 0.68%	11,979	2,624
03.30	221,500	4,500	- 1.99%	9,993	2,174
03.27	226,000	4,500	+ 2.03%	14,018	3,090
03.26	221,500	3,000	- 1.34%	10,576	2,362
03.25	224,500	5,000	+ 2.28%	7,833	1,752
03.24	219,500	1,500	+ 0.69%	9,935	2,177
03.23	218,000	7,500	- 3.33%	16,784	3,645