| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 171,100 | 900 | + 0.53% | 17,222 | 2,926 |
| 06.23 | 170,200 | 14,300 | - 7.75% | 24,791 | 4,359 |
| 06.22 | 184,500 | 3,500 | - 1.86% | 13,074 | 2,435 |
| 06.19 | 188,000 | 8,100 | - 4.13% | 25,063 | 4,730 |
| 06.18 | 196,100 | 7,900 | - 3.87% | 8,849 | 1,753 |
| 06.17 | 204,000 | 3,000 | - 1.45% | 5,124 | 1,054 |
| 06.16 | 207,000 | 1,000 | + 0.49% | 9,538 | 1,983 |
| 06.15 | 206,000 | 8,100 | + 4.09% | 9,173 | 1,897 |
| 06.12 | 197,900 | 3,500 | + 1.80% | 12,689 | 2,558 |
| 06.11 | 194,400 | 4,200 | + 2.21% | 26,459 | 5,067 |