일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	179,200	3,800	+ 2.17%	19,872	3,516
08.05	175,400	10,600	+ 6.43%	23,832	4,143
08.04	164,800	4,600	+ 2.87%	18,963	3,076
08.03	160,200	600	- 0.37%	17,388	2,754
07.31	160,800	13,600	+ 9.24%	16,950	2,649
07.30	147,200	5,000	+ 3.52%	22,402	3,270
07.29	142,200	10,300	- 6.75%	22,636	3,264
07.28	152,500	8,700	- 5.40%	13,468	2,065
07.27	161,200	6,100	+ 3.93%	27,987	4,537
07.24	155,100	300	- 0.19%	13,848	2,159