일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	163,900	4,000	- 2.38%	14,055	2,333
09.17	167,900	500	- 0.30%	4,296	722
09.16	168,400	400	+ 0.24%	4,006	674
09.15	168,000	3,300	- 1.93%	5,837	987
09.14	171,300	800	- 0.47%	7,560	1,301
09.11	172,100	500	+ 0.29%	8,027	1,381
09.10	171,600	900	- 0.52%	13,850	2,377
09.09	172,500	1,700	+ 1.00%	4,483	772
09.08	170,800	1,200	- 0.70%	9,908	1,715
09.07	172,000	800	- 0.46%	5,299	916