일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	254,000	500	+ 0.20%	18,912	4,791
02.23	253,500	1,000	- 0.39%	14,469	3,671
02.20	254,500	3,500	- 1.36%	18,036	4,589
02.19	258,000	1,000	+ 0.39%	19,491	5,029
02.13	257,000	6,000	- 2.28%	39,322	9,921
02.12	263,000	2,500	+ 0.96%	26,901	7,111
02.11	260,500	1,000	+ 0.39%	24,368	6,404
02.10	259,500	2,000	+ 0.78%	24,304	6,323
02.09	257,500	11,500	+ 4.68%	24,151	6,167
02.06	246,000	5,500	- 2.19%	24,389	5,925