일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	231,500	4,000	+ 1.76%	18,119	4,162
05.22	227,500	14,000	+ 6.56%	18,459	4,158
05.21	213,500	2,500	+ 1.19%	16,075	3,441
05.20	211,000	8,500	- 3.87%	21,910	4,542
05.19	219,500	7,000	- 3.09%	13,712	3,014
05.18	226,500	1,500	- 0.66%	15,821	3,528
05.15	228,000	11,000	- 4.60%	21,294	4,987
05.14	239,000	9,500	+ 4.14%	17,048	4,015
05.13	229,500	5,500	- 2.34%	13,951	3,215
05.12	235,000	10,000	- 4.08%	30,284	7,254