일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	179,200	2,700	- 1.48%	12,153	2,183
10.02	181,900	1,800	+ 1.00%	10,843	1,978
10.01	180,100	0	0.00%	5,217	941
09.30	180,100	1,400	- 0.77%	6,656	1,202
09.29	181,500	500	+ 0.28%	5,538	1,007
09.26	181,000	4,700	- 2.53%	11,508	2,095
09.25	185,700	400	- 0.22%	4,482	831
09.24	186,100	2,500	- 1.33%	6,421	1,199
09.23	188,600	100	- 0.05%	5,952	1,119
09.22	188,700	1,500	- 0.79%	5,610	1,062