일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	219,500	2,500	+ 1.15%	32,029	6,938
01.22	217,000	1,500	+ 0.70%	39,870	8,522
01.21	215,500	8,500	+ 4.11%	51,860	10,931
01.20	207,000	500	+ 0.24%	19,831	4,102
01.19	206,500	5,000	+ 2.48%	22,094	4,486
01.16	201,500	500	- 0.25%	38,181	7,897
01.15	202,000	6,800	+ 3.48%	27,848	5,603
01.14	195,200	4,100	+ 2.15%	23,727	4,625
01.13	191,100	2,100	+ 1.11%	13,359	2,523
01.12	189,000	6,100	+ 3.34%	15,472	2,906