일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	181,200	4,700	- 2.53%	25,787	4,707
08.21	185,900	1,900	+ 1.03%	9,198	1,718
08.20	184,000	1,400	+ 0.77%	8,765	1,601
08.19	182,600	1,800	+ 1.00%	8,744	1,592
08.18	180,800	3,000	- 1.63%	6,920	1,255
08.14	183,800	100	+ 0.05%	6,145	1,131
08.13	183,700	2,800	+ 1.55%	8,830	1,606
08.12	180,900	4,400	- 2.38%	24,814	4,513
08.11	185,300	2,900	- 1.54%	14,997	2,790
08.08	188,200	600	- 0.32%	7,715	1,453