일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	214,000	1,500	+ 0.71%	8,911	1,909
04.08	212,500	7,000	+ 3.41%	15,001	3,187
04.07	205,500	3,500	- 1.68%	8,580	1,774
04.06	209,000	1,500	- 0.71%	8,941	1,891
04.03	210,500	3,000	+ 1.45%	7,035	1,499
04.02	207,500	14,000	- 6.32%	15,201	3,241
04.01	221,500	1,500	+ 0.68%	17,024	3,751
03.31	220,000	1,500	- 0.68%	11,979	2,624
03.30	221,500	4,500	- 1.99%	9,993	2,174
03.27	226,000	4,500	+ 2.03%	14,018	3,090