| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 155,400 | 9,400 | + 6.44% | 16,439 | 2,525 |
| 07.22 | 146,000 | 1,600 | + 1.11% | 10,660 | 1,585 |
| 07.21 | 144,400 | 1,300 | + 0.91% | 12,183 | 1,736 |
| 07.20 | 143,100 | 7,400 | - 4.92% | 11,343 | 1,642 |
| 07.16 | 150,500 | 3,000 | + 2.03% | 6,913 | 1,026 |
| 07.15 | 147,500 | 4,500 | + 3.15% | 10,489 | 1,550 |
| 07.14 | 143,000 | 2,000 | - 1.38% | 16,117 | 2,329 |
| 07.13 | 145,000 | 4,200 | - 2.82% | 12,177 | 1,799 |
| 07.10 | 149,200 | 900 | + 0.61% | 13,532 | 2,048 |
| 07.09 | 148,300 | 1,900 | - 1.27% | 14,666 | 2,187 |