일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	225,500	4,500	+ 2.04%	18,225	4,135
03.19	221,000	7,000	- 3.07%	11,534	2,574
03.18	228,000	9,000	+ 4.11%	18,425	4,152
03.17	219,000	9,000	+ 4.29%	15,785	3,481
03.16	210,000	8,000	- 3.67%	11,312	2,394
03.13	218,000	2,000	- 0.91%	12,177	2,646
03.12	220,000	2,500	+ 1.15%	12,541	2,732
03.11	217,500	10,500	+ 5.07%	17,080	3,733
03.10	207,000	9,100	+ 4.60%	9,722	1,994
03.09	197,900	14,100	- 6.65%	22,569	4,431