일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	172,800	2,500	- 1.43%	7,867	1,367
09.03	175,300	1,100	+ 0.63%	12,342	2,204
09.02	174,200	2,500	- 1.42%	16,702	2,930
09.01	176,700	3,100	- 1.72%	10,330	1,870
08.31	179,800	1,000	+ 0.56%	72,086	12,932
08.28	178,800	7,400	+ 4.32%	20,593	3,592
08.27	171,400	0	0.00%	13,468	2,291
08.26	171,400	3,300	+ 1.96%	12,927	2,171
08.25	168,100	2,600	+ 1.57%	18,342	3,044
08.24	165,500	4,900	+ 3.05%	12,252	2,004