일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	147,400	4,200	- 2.77%	5,625	839
10.21	151,600	1,300	- 0.85%	10,262	1,568
10.20	152,900	6,200	- 3.90%	8,069	1,245
10.19	159,100	6,700	+ 4.40%	9,509	1,482
10.16	152,400	2,100	+ 1.40%	8,972	1,390
10.15	150,300	9,000	- 5.65%	13,186	1,984
10.14	159,300	3,100	+ 1.99%	10,578	1,692
10.13	156,200	600	+ 0.39%	13,873	2,105
10.12	155,600	9,100	- 5.53%	11,664	1,836
10.08	164,700	2,000	+ 1.23%	9,162	1,503