일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,224,000	54,000	- 4.23%	86,817	109,090
08.06	1,278,000	4,000	- 0.31%	45,684	58,002
08.05	1,282,000	82,000	+ 6.83%	78,556	98,842
08.04	1,200,000	31,000	+ 2.65%	58,400	69,513
08.01	1,169,000	57,000	- 4.65%	62,688	74,111
07.31	1,226,000	15,000	- 1.21%	80,097	97,762
07.30	1,241,000	52,000	- 4.02%	84,773	106,015
07.29	1,293,000	7,000	+ 0.54%	55,642	71,261
07.28	1,286,000	161,000	+ 14.31%	193,885	251,762
07.25	1,125,000	3,000	+ 0.27%	58,752	65,599