일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,960,000	20,000	+ 1.03%	44,765	87,439
11.25	1,940,000	37,000	+ 1.94%	52,976	103,824
11.24	1,903,000	7,000	- 0.37%	72,021	136,678
11.21	1,910,000	110,000	- 5.45%	66,982	127,526
11.20	2,020,000	2,000	+ 0.10%	56,161	116,401
11.19	2,018,000	59,000	- 2.84%	84,762	169,973
11.18	2,077,000	89,000	- 4.11%	58,516	122,707
11.17	2,166,000	41,000	+ 1.93%	48,175	103,477
11.14	2,125,000	128,000	- 5.68%	62,526	134,983
11.13	2,253,000	33,000	+ 1.49%	51,167	115,013