| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,333,000 | 65,000 | - 1.48% | 54,475 | 236,885 |
| 05.08 | 4,398,000 | 203,000 | - 4.41% | 59,602 | 262,970 |
| 05.07 | 4,601,000 | 4,000 | + 0.09% | 78,488 | 356,848 |
| 05.06 | 4,597,000 | 369,000 | + 8.73% | 99,945 | 448,793 |
| 05.04 | 4,228,000 | 316,000 | + 8.08% | 68,106 | 281,573 |
| 04.30 | 3,912,000 | 70,000 | - 1.76% | 54,049 | 213,595 |
| 04.29 | 3,982,000 | 6,000 | + 0.15% | 48,449 | 193,104 |
| 04.28 | 3,976,000 | 35,000 | + 0.89% | 79,476 | 318,927 |
| 04.27 | 3,941,000 | 389,000 | + 10.95% | 78,090 | 304,993 |
| 04.24 | 3,552,000 | 284,000 | + 8.69% | 95,358 | 334,037 |