일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,834,000	21,000	- 0.55%	35,242	135,732
06.19	3,855,000	162,000	+ 4.39%	89,806	348,775
06.18	3,693,000	162,000	- 4.20%	40,327	150,017
06.17	3,855,000	37,000	- 0.95%	32,158	124,321
06.16	3,892,000	140,000	+ 3.73%	58,167	227,785
06.15	3,752,000	376,000	+ 11.14%	67,707	250,268
06.12	3,376,000	130,000	+ 4.01%	78,596	268,868
06.11	3,246,000	191,000	- 5.56%	67,978	219,374
06.10	3,437,000	30,000	- 0.87%	61,884	213,972
06.09	3,467,000	271,000	+ 8.48%	47,004	159,135