| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 2,763,000 | 5,000 | + 0.18% | 43,225 | 120,731 |
| 02.24 | 2,758,000 | 14,000 | + 0.51% | 44,543 | 122,866 |
| 02.23 | 2,744,000 | 111,000 | + 4.22% | 63,418 | 175,113 |
| 02.20 | 2,633,000 | 180,000 | + 7.34% | 75,806 | 196,225 |
| 02.19 | 2,453,000 | 69,000 | + 2.89% | 49,990 | 122,863 |
| 02.13 | 2,384,000 | 21,000 | - 0.87% | 36,073 | 86,317 |
| 02.12 | 2,405,000 | 4,000 | + 0.17% | 35,049 | 84,092 |
| 02.11 | 2,401,000 | 54,000 | + 2.30% | 46,678 | 112,465 |
| 02.10 | 2,347,000 | 49,000 | - 2.05% | 57,599 | 137,272 |
| 02.09 | 2,396,000 | 185,000 | + 8.37% | 63,859 | 151,965 |