| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,982,000 | 6,000 | + 0.15% | 48,449 | 193,104 |
| 04.28 | 3,976,000 | 35,000 | + 0.89% | 79,476 | 318,927 |
| 04.27 | 3,941,000 | 389,000 | + 10.95% | 78,090 | 304,993 |
| 04.24 | 3,552,000 | 284,000 | + 8.69% | 95,358 | 334,037 |
| 04.23 | 3,268,000 | 184,000 | + 5.97% | 79,214 | 256,881 |
| 04.22 | 3,084,000 | 82,000 | + 2.73% | 36,699 | 111,709 |
| 04.21 | 3,002,000 | 8,000 | - 0.27% | 35,594 | 107,444 |
| 04.20 | 3,010,000 | 30,000 | + 1.01% | 31,409 | 94,336 |
| 04.17 | 2,980,000 | 10,000 | - 0.33% | 36,121 | 107,771 |
| 04.16 | 2,990,000 | 25,000 | + 0.84% | 30,442 | 90,754 |