| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 2,806,000 | 117,000 | + 4.35% | 38,537 | 107,180 |
| 09.15 | 2,689,000 | 114,000 | - 4.07% | 40,751 | 110,428 |
| 09.14 | 2,803,000 | 51,000 | - 1.79% | 19,034 | 53,222 |
| 09.11 | 2,854,000 | 37,000 | - 1.28% | 20,379 | 57,488 |
| 09.10 | 2,891,000 | 40,000 | - 1.37% | 28,024 | 80,456 |
| 09.09 | 2,931,000 | 97,000 | + 3.42% | 29,658 | 87,045 |
| 09.08 | 2,834,000 | 131,000 | - 4.42% | 38,412 | 112,354 |
| 09.07 | 2,965,000 | 233,000 | + 8.53% | 50,756 | 146,743 |
| 09.04 | 2,732,000 | 7,000 | + 0.26% | 37,493 | 102,124 |
| 09.03 | 2,725,000 | 40,000 | - 1.45% | 35,190 | 96,419 |