일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,908,000	76,000	- 2.55%	31,157	90,286
08.18	2,984,000	30,000	+ 1.02%	48,903	146,210
08.14	2,954,000	63,000	- 2.09%	38,145	111,435
08.13	3,017,000	125,000	+ 4.32%	44,141	132,432
08.12	2,892,000	61,000	+ 2.16%	26,755	77,669
08.11	2,831,000	103,000	- 3.51%	32,920	93,313
08.10	2,934,000	102,000	+ 3.60%	34,851	102,293
08.07	2,832,000	124,000	+ 4.58%	54,245	152,967
08.06	2,708,000	277,000	- 9.28%	78,179	218,869
08.05	2,985,000	330,000	+ 12.43%	60,129	177,044