| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,347,000 | 2,000 | - 0.09% | 54,770 | 129,493 |
| 01.22 | 2,349,000 | 30,000 | + 1.29% | 52,608 | 124,157 |
| 01.21 | 2,319,000 | 25,000 | - 1.07% | 47,081 | 109,053 |
| 01.20 | 2,344,000 | 16,000 | - 0.68% | 59,449 | 138,383 |
| 01.19 | 2,360,000 | 27,000 | + 1.16% | 51,721 | 122,986 |
| 01.16 | 2,333,000 | 90,000 | + 4.01% | 73,741 | 168,502 |
| 01.15 | 2,243,000 | 118,000 | + 5.55% | 114,933 | 261,459 |
| 01.14 | 2,125,000 | 93,000 | + 4.58% | 93,227 | 196,054 |
| 01.13 | 2,032,000 | 19,000 | + 0.94% | 65,793 | 132,691 |
| 01.12 | 2,013,000 | 128,000 | + 6.79% | 147,945 | 300,754 |