일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,498,000	86,000	+ 6.09%	54,115	80,106
10.02	1,412,000	37,000	+ 2.69%	59,267	83,756
10.01	1,375,000	35,000	+ 2.61%	50,422	69,754
09.30	1,340,000	3,000	+ 0.22%	38,291	51,370
09.29	1,337,000	9,000	+ 0.68%	26,392	35,106
09.26	1,328,000	25,000	- 1.85%	28,489	38,134
09.25	1,353,000	25,000	- 1.81%	47,409	64,875
09.24	1,378,000	19,000	- 1.36%	35,056	48,659
09.23	1,397,000	11,000	- 0.78%	81,014	116,883
09.22	1,408,000	16,000	- 1.12%	41,009	57,482