일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,929,000	360,000	+ 10.09%	69,080	269,494
05.20	3,569,000	11,000	- 0.31%	64,619	231,790
05.19	3,580,000	150,000	- 4.02%	44,630	160,137
05.18	3,730,000	15,000	- 0.40%	54,945	203,082
05.15	3,745,000	280,000	- 6.96%	70,462	268,713
05.14	4,025,000	172,000	- 4.10%	59,985	242,786
05.13	4,197,000	0	0.00%	42,381	175,854
05.12	4,197,000	136,000	- 3.14%	76,873	320,604
05.11	4,333,000	65,000	- 1.48%	54,475	236,885
05.08	4,398,000	203,000	- 4.41%	59,602	262,970