일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	975,000	32,000	+ 3.39%	79,877	77,819
07.09	943,000	17,000	- 1.77%	100,407	93,660
07.08	960,000	57,000	+ 6.31%	85,027	79,011
07.07	903,000	14,000	+ 1.58%	72,288	64,236
07.04	889,000	18,000	- 1.99%	87,669	79,404
07.03	907,000	31,000	- 3.31%	86,567	78,410
07.02	938,000	33,000	+ 3.65%	112,162	101,933
07.01	905,000	14,000	+ 1.57%	51,334	46,501
06.30	891,000	34,000	+ 3.97%	60,680	53,821
06.27	857,000	6,000	- 0.70%	44,632	38,494