일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,781,000	59,000	- 3.21%	32,600	58,412
12.29	1,840,000	83,000	+ 4.72%	64,649	117,640
12.26	1,757,000	33,000	- 1.84%	50,909	89,005
12.24	1,790,000	38,000	- 2.08%	48,554	87,393
12.23	1,828,000	22,000	- 1.19%	31,634	57,865
12.22	1,850,000	0	0.00%	35,779	66,321
12.19	1,850,000	38,000	+ 2.10%	35,638	65,562
12.18	1,812,000	98,000	- 5.13%	60,866	110,971
12.17	1,910,000	12,000	+ 0.63%	48,008	92,669
12.16	1,898,000	3,000	- 0.16%	62,642	119,774