일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,882,000	48,000	- 1.64%	41,398	120,246
04.08	2,930,000	320,000	+ 12.26%	72,383	210,044
04.07	2,610,000	23,000	- 0.87%	29,621	77,797
04.06	2,633,000	73,000	+ 2.85%	35,474	94,164
04.03	2,560,000	42,000	+ 1.67%	27,157	70,349
04.02	2,518,000	135,000	- 5.09%	42,488	109,290
04.01	2,653,000	197,000	+ 8.02%	41,683	109,805
03.31	2,456,000	47,000	- 1.88%	41,893	104,477
03.30	2,503,000	173,000	- 6.47%	53,403	133,007
03.27	2,676,000	184,000	- 6.43%	65,898	175,749