| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,013,000 | 128,000 | + 6.79% | 147,945 | 300,754 |
| 01.09 | 1,885,000 | 46,000 | + 2.50% | 41,509 | 77,702 |
| 01.08 | 1,839,000 | 14,000 | + 0.77% | 61,815 | 113,882 |
| 01.07 | 1,825,000 | 20,000 | - 1.08% | 51,560 | 94,508 |
| 01.06 | 1,845,000 | 68,000 | - 3.56% | 108,041 | 195,355 |
| 01.05 | 1,913,000 | 68,000 | + 3.69% | 63,872 | 119,959 |
| 01.02 | 1,845,000 | 64,000 | + 3.59% | 49,869 | 90,701 |
| 12.30 | 1,781,000 | 59,000 | - 3.21% | 32,600 | 58,412 |
| 12.29 | 1,840,000 | 83,000 | + 4.72% | 64,649 | 117,640 |
| 12.26 | 1,757,000 | 33,000 | - 1.84% | 50,909 | 89,005 |