일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,655,000	160,000	+ 6.41%	61,557	161,113
08.03	2,495,000	78,000	+ 3.23%	65,314	165,856
07.31	2,417,000	523,000	+ 27.61%	103,971	244,488
07.30	1,894,000	112,000	- 5.58%	110,625	214,323
07.29	2,006,000	318,000	- 13.68%	99,453	202,473
07.28	2,324,000	301,000	- 11.47%	39,543	93,096
07.27	2,625,000	56,000	- 2.09%	31,533	82,849
07.24	2,681,000	185,000	- 6.46%	42,287	115,101
07.23	2,866,000	187,000	+ 6.98%	33,369	93,349
07.22	2,679,000	101,000	+ 3.92%	37,341	102,786