| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,424,000 | 34,000 | + 2.45% | 118,849 | 168,362 |
| 09.18 | 1,390,000 | 15,000 | + 1.09% | 44,685 | 62,177 |
| 09.17 | 1,375,000 | 6,000 | - 0.43% | 42,957 | 59,362 |
| 09.16 | 1,381,000 | 43,000 | - 3.02% | 58,683 | 81,407 |
| 09.15 | 1,424,000 | 21,000 | - 1.45% | 48,771 | 69,352 |
| 09.12 | 1,445,000 | 59,000 | + 4.26% | 76,047 | 108,228 |
| 09.11 | 1,386,000 | 7,000 | - 0.50% | 79,661 | 110,554 |
| 09.10 | 1,393,000 | 141,000 | + 11.26% | 159,866 | 215,825 |
| 09.09 | 1,252,000 | 48,000 | + 3.99% | 65,965 | 81,306 |
| 09.08 | 1,204,000 | 28,000 | - 2.27% | 50,914 | 61,215 |