일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,610,000	23,000	- 0.87%	29,621	77,797
04.06	2,633,000	73,000	+ 2.85%	35,474	94,164
04.03	2,560,000	42,000	+ 1.67%	27,157	70,349
04.02	2,518,000	135,000	- 5.09%	42,488	109,290
04.01	2,653,000	197,000	+ 8.02%	41,683	109,805
03.31	2,456,000	47,000	- 1.88%	41,893	104,477
03.30	2,503,000	173,000	- 6.47%	53,403	133,007
03.27	2,676,000	184,000	- 6.43%	65,898	175,749
03.26	2,860,000	130,000	- 4.35%	43,757	127,499
03.25	2,990,000	289,000	+ 10.70%	79,573	232,226