일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,732,000	7,000	+ 0.26%	37,493	102,124
09.03	2,725,000	40,000	- 1.45%	35,190	96,419
09.02	2,765,000	151,000	- 5.18%	36,254	101,704
09.01	2,916,000	47,000	- 1.59%	26,877	77,991
08.31	2,963,000	190,000	- 6.03%	57,476	170,323
08.28	3,153,000	74,000	+ 2.40%	62,581	198,192
08.27	3,079,000	282,000	+ 10.08%	68,871	206,974
08.26	2,797,000	42,000	+ 1.53%	24,266	67,754
08.25	2,755,000	37,000	- 1.33%	32,668	88,051
08.24	2,792,000	71,000	+ 2.61%	30,263	83,700