일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,676,000	184,000	- 6.43%	65,898	175,749
03.26	2,860,000	130,000	- 4.35%	43,757	127,499
03.25	2,990,000	289,000	+ 10.70%	79,573	232,226
03.24	2,701,000	112,000	+ 4.33%	38,816	104,463
03.23	2,589,000	146,000	- 5.34%	34,393	89,680
03.20	2,735,000	42,000	+ 1.56%	33,290	91,136
03.19	2,693,000	38,000	- 1.39%	29,981	80,911
03.18	2,731,000	185,000	+ 7.27%	50,675	136,590
03.17	2,546,000	29,000	+ 1.15%	20,172	51,794
03.16	2,517,000	76,000	- 2.93%	37,232	93,920