| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,811,000 | 126,000 | + 3.42% | 68,539 | 265,303 |
| 05.29 | 3,685,000 | 32,000 | + 0.88% | 77,915 | 285,656 |
| 05.28 | 3,653,000 | 28,000 | - 0.76% | 53,944 | 194,626 |
| 05.27 | 3,681,000 | 153,000 | - 3.99% | 63,455 | 237,545 |
| 05.26 | 3,834,000 | 173,000 | - 4.32% | 58,770 | 228,615 |
| 05.22 | 4,007,000 | 78,000 | + 1.99% | 39,621 | 158,350 |
| 05.21 | 3,929,000 | 360,000 | + 10.09% | 69,080 | 269,494 |
| 05.20 | 3,569,000 | 11,000 | - 0.31% | 64,619 | 231,790 |
| 05.19 | 3,580,000 | 150,000 | - 4.02% | 44,630 | 160,137 |
| 05.18 | 3,730,000 | 15,000 | - 0.40% | 54,945 | 203,082 |