일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,122,000	63,000	+ 5.95%	89,881	100,243
07.23	1,059,000	19,000	+ 1.83%	51,656	54,157
07.22	1,040,000	13,000	- 1.24%	75,057	77,898
07.21	1,053,000	5,000	- 0.47%	61,666	64,629
07.18	1,058,000	0	0.00%	81,687	86,793
07.17	1,058,000	8,000	- 0.75%	76,455	80,808
07.16	1,066,000	31,000	+ 3.00%	97,456	103,588
07.15	1,035,000	27,000	+ 2.68%	65,088	66,806
07.14	1,008,000	30,000	+ 3.07%	65,929	65,326
07.11	978,000	3,000	+ 0.31%	42,969	41,847