일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,785,000	37,000	- 1.31%	23,691	65,861
10.01	2,822,000	49,000	+ 1.77%	36,624	101,398
09.30	2,773,000	31,000	- 1.11%	27,693	77,312
09.29	2,804,000	24,000	+ 0.86%	27,902	78,087
09.28	2,780,000	116,000	- 4.01%	38,486	107,978
09.23	2,896,000	5,000	- 0.17%	26,827	77,138
09.22	2,901,000	16,000	- 0.55%	33,154	97,923
09.21	2,917,000	2,000	+ 0.07%	26,992	78,747
09.18	2,915,000	54,000	+ 1.89%	49,216	143,100
09.17	2,861,000	55,000	+ 1.96%	31,398	89,376