| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,745,000 | 280,000 | - 6.96% | 70,462 | 268,713 |
| 05.14 | 4,025,000 | 172,000 | - 4.10% | 59,985 | 242,786 |
| 05.13 | 4,197,000 | 0 | 0.00% | 42,381 | 175,854 |
| 05.12 | 4,197,000 | 136,000 | - 3.14% | 76,873 | 320,604 |
| 05.11 | 4,333,000 | 65,000 | - 1.48% | 54,475 | 236,885 |
| 05.08 | 4,398,000 | 203,000 | - 4.41% | 59,602 | 262,970 |
| 05.07 | 4,601,000 | 4,000 | + 0.09% | 78,488 | 356,848 |
| 05.06 | 4,597,000 | 369,000 | + 8.73% | 99,945 | 448,793 |
| 05.04 | 4,228,000 | 316,000 | + 8.08% | 68,106 | 281,573 |
| 04.30 | 3,912,000 | 70,000 | - 1.76% | 54,049 | 213,595 |