일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,550,000	161,000	+ 6.74%	47,184	120,010
03.09	2,389,000	89,000	- 3.59%	39,822	93,306
03.06	2,478,000	6,000	- 0.24%	36,889	90,716
03.05	2,484,000	187,000	+ 8.14%	68,115	172,744
03.04	2,297,000	309,000	- 11.86%	72,800	172,284
03.03	2,606,000	217,000	- 7.69%	50,163	134,971
02.27	2,823,000	75,000	- 2.59%	69,281	195,759
02.26	2,898,000	135,000	+ 4.89%	57,678	165,581
02.25	2,763,000	5,000	+ 0.18%	43,225	120,731
02.24	2,758,000	14,000	+ 0.51%	44,543	122,866