일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,117,000	206,000	- 6.20%	42,084	131,825
07.03	3,323,000	109,000	- 3.18%	60,284	195,440
07.02	3,432,000	286,000	- 7.69%	62,492	220,470
07.01	3,718,000	280,000	+ 8.14%	67,826	252,691
06.30	3,438,000	164,000	+ 5.01%	47,529	161,836
06.29	3,274,000	171,000	+ 5.51%	39,980	129,139
06.26	3,103,000	177,000	- 5.40%	63,122	196,051
06.25	3,280,000	73,000	- 2.18%	64,527	215,825
06.24	3,353,000	263,000	- 7.27%	58,733	201,532
06.23	3,616,000	218,000	- 5.69%	75,129	289,772