| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,232,000 | 23,000 | + 1.90% | 41,312 | 50,698 |
| 09.04 | 1,209,000 | 49,000 | - 3.90% | 62,814 | 76,745 |
| 09.03 | 1,258,000 | 25,000 | + 2.03% | 46,254 | 57,957 |
| 09.02 | 1,233,000 | 17,000 | + 1.40% | 29,337 | 36,134 |
| 09.01 | 1,216,000 | 24,000 | - 1.94% | 45,068 | 54,933 |
| 08.29 | 1,240,000 | 11,000 | + 0.90% | 52,883 | 65,866 |
| 08.28 | 1,229,000 | 1,000 | - 0.08% | 39,213 | 47,847 |
| 08.27 | 1,230,000 | 21,000 | - 1.68% | 71,758 | 88,027 |
| 08.26 | 1,251,000 | 7,000 | + 0.56% | 499,283 | 623,063 |
| 08.25 | 1,244,000 | 45,000 | + 3.75% | 58,640 | 72,133 |