| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,002,000 | 8,000 | - 0.27% | 35,594 | 107,444 |
| 04.20 | 3,010,000 | 30,000 | + 1.01% | 31,409 | 94,336 |
| 04.17 | 2,980,000 | 10,000 | - 0.33% | 36,121 | 107,771 |
| 04.16 | 2,990,000 | 25,000 | + 0.84% | 30,442 | 90,754 |
| 04.15 | 2,965,000 | 77,000 | - 2.53% | 75,062 | 225,848 |
| 04.14 | 3,042,000 | 16,000 | - 0.52% | 69,315 | 213,271 |
| 04.13 | 3,058,000 | 118,000 | + 4.01% | 56,031 | 167,601 |
| 04.10 | 2,940,000 | 58,000 | + 2.01% | 50,796 | 150,374 |
| 04.09 | 2,882,000 | 48,000 | - 1.64% | 41,398 | 120,246 |
| 04.08 | 2,930,000 | 320,000 | + 12.26% | 72,383 | 210,044 |