| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,199,000 | 64,000 | + 5.64% | 79,901 | 95,479 |
| 08.21 | 1,135,000 | 20,000 | + 1.79% | 79,608 | 90,007 |
| 08.20 | 1,115,000 | 45,000 | - 3.88% | 99,686 | 109,160 |
| 08.19 | 1,160,000 | 17,000 | - 1.44% | 64,502 | 75,487 |
| 08.18 | 1,177,000 | 38,000 | - 3.13% | 82,959 | 97,447 |
| 08.14 | 1,215,000 | 12,000 | - 0.98% | 61,290 | 74,565 |
| 08.13 | 1,227,000 | 20,000 | + 1.66% | 73,303 | 91,384 |
| 08.12 | 1,207,000 | 2,000 | + 0.17% | 63,494 | 77,651 |
| 08.11 | 1,205,000 | 15,000 | + 1.26% | 50,833 | 61,532 |
| 08.08 | 1,190,000 | 34,000 | - 2.78% | 61,838 | 73,787 |