| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,834,000 | 173,000 | - 4.32% | 58,770 | 228,615 |
| 05.22 | 4,007,000 | 78,000 | + 1.99% | 39,621 | 158,350 |
| 05.21 | 3,929,000 | 360,000 | + 10.09% | 69,080 | 269,494 |
| 05.20 | 3,569,000 | 11,000 | - 0.31% | 64,619 | 231,790 |
| 05.19 | 3,580,000 | 150,000 | - 4.02% | 44,630 | 160,137 |
| 05.18 | 3,730,000 | 15,000 | - 0.40% | 54,945 | 203,082 |
| 05.15 | 3,745,000 | 280,000 | - 6.96% | 70,462 | 268,713 |
| 05.14 | 4,025,000 | 172,000 | - 4.10% | 59,985 | 242,786 |
| 05.13 | 4,197,000 | 0 | 0.00% | 42,381 | 175,854 |
| 05.12 | 4,197,000 | 136,000 | - 3.14% | 76,873 | 320,604 |