| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,965,000 | 77,000 | - 2.53% | 75,062 | 225,848 |
| 04.14 | 3,042,000 | 16,000 | - 0.52% | 69,315 | 213,271 |
| 04.13 | 3,058,000 | 118,000 | + 4.01% | 56,031 | 167,601 |
| 04.10 | 2,940,000 | 58,000 | + 2.01% | 50,796 | 150,374 |
| 04.09 | 2,882,000 | 48,000 | - 1.64% | 41,398 | 120,246 |
| 04.08 | 2,930,000 | 320,000 | + 12.26% | 72,383 | 210,044 |
| 04.07 | 2,610,000 | 23,000 | - 0.87% | 29,621 | 77,797 |
| 04.06 | 2,633,000 | 73,000 | + 2.85% | 35,474 | 94,164 |
| 04.03 | 2,560,000 | 42,000 | + 1.67% | 27,157 | 70,349 |
| 04.02 | 2,518,000 | 135,000 | - 5.09% | 42,488 | 109,290 |