| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 3,196,000 | 184,000 | - 5.44% | 46,939 | 148,581 |
| 06.05 | 3,380,000 | 108,000 | - 3.10% | 35,958 | 121,316 |
| 06.04 | 3,488,000 | 56,000 | - 1.58% | 42,528 | 150,233 |
| 06.02 | 3,544,000 | 267,000 | - 7.01% | 60,158 | 214,968 |
| 06.01 | 3,811,000 | 126,000 | + 3.42% | 68,539 | 265,303 |
| 05.29 | 3,685,000 | 32,000 | + 0.88% | 77,915 | 285,656 |
| 05.28 | 3,653,000 | 28,000 | - 0.76% | 53,944 | 194,626 |
| 05.27 | 3,681,000 | 153,000 | - 3.99% | 63,455 | 237,545 |
| 05.26 | 3,834,000 | 173,000 | - 4.32% | 58,770 | 228,615 |
| 05.22 | 4,007,000 | 78,000 | + 1.99% | 39,621 | 158,350 |