일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,903,000	52,000	+ 2.81%	67,492	129,411
10.23	1,851,000	130,000	+ 7.55%	77,626	138,909
10.22	1,721,000	40,000	+ 2.38%	41,586	71,656
10.21	1,681,000	21,000	+ 1.27%	46,114	77,964
10.20	1,660,000	80,000	+ 5.06%	58,432	96,822
10.17	1,580,000	34,000	- 2.11%	34,035	53,978
10.16	1,614,000	26,000	- 1.59%	54,742	87,950
10.15	1,640,000	175,000	+ 11.95%	81,364	129,603
10.14	1,465,000	19,000	+ 1.31%	56,749	84,647
10.13	1,446,000	52,000	- 3.47%	48,153	69,881