일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,892,000	44,000	- 2.27%	48,834	91,651
10.19	1,936,000	10,000	+ 0.52%	51,247	97,446
10.16	1,926,000	105,000	+ 5.77%	98,412	188,502
10.15	1,821,000	314,000	- 14.71%	128,664	237,036
10.14	2,135,000	17,000	- 0.79%	46,225	99,542
10.13	2,152,000	90,000	- 4.01%	57,886	123,018
10.12	2,242,000	252,000	- 10.10%	93,442	214,181
10.08	2,494,000	94,000	- 3.63%	62,357	156,449
10.07	2,588,000	219,000	- 7.80%	137,310	365,771
10.06	2,807,000	22,000	+ 0.79%	33,832	94,551