일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,962,000	16,000	- 0.81%	92,034	182,799
12.11	1,978,000	33,000	+ 1.70%	97,934	197,644
12.10	1,945,000	3,000	- 0.15%	31,107	60,181
12.09	1,948,000	39,000	- 1.96%	32,151	62,489
12.08	1,987,000	25,000	- 1.24%	60,370	118,411
12.05	2,012,000	164,000	+ 8.87%	91,463	178,551
12.04	1,848,000	47,000	- 2.48%	43,676	80,910
12.03	1,895,000	34,000	+ 1.83%	34,028	64,086
12.02	1,861,000	55,000	+ 3.05%	65,877	121,434
12.01	1,806,000	95,000	- 5.00%	80,696	145,919