| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 2,578,000 | 39,000 | + 1.54% | 45,407 | 115,688 |
| 07.20 | 2,539,000 | 250,000 | - 8.96% | 37,490 | 96,679 |
| 07.16 | 2,789,000 | 79,000 | - 2.76% | 52,015 | 144,726 |
| 07.15 | 2,868,000 | 191,000 | + 7.14% | 48,501 | 136,748 |
| 07.14 | 2,677,000 | 11,000 | + 0.41% | 52,257 | 137,303 |
| 07.13 | 2,666,000 | 258,000 | - 8.82% | 39,103 | 106,764 |
| 07.10 | 2,924,000 | 154,000 | + 5.56% | 32,043 | 93,706 |
| 07.09 | 2,770,000 | 81,000 | + 3.01% | 72,705 | 201,742 |
| 07.08 | 2,689,000 | 213,000 | - 7.34% | 90,371 | 244,715 |
| 07.07 | 2,902,000 | 215,000 | - 6.90% | 61,825 | 181,946 |