일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	221,000	1,000	+ 0.46%	5,439	1,201
11.26	220,000	2,000	- 0.90%	16,971	3,743
11.25	222,000	3,000	+ 1.37%	11,547	2,565
11.24	219,000	3,000	- 1.35%	13,008	2,883
11.21	222,000	2,000	+ 0.91%	19,351	4,286
11.20	220,000	7,000	+ 3.29%	10,758	2,359
11.19	213,000	2,000	- 0.93%	7,293	1,562
11.18	215,000	6,000	- 2.72%	7,752	1,690
11.17	221,000	1,000	- 0.45%	12,613	2,785
11.14	222,000	5,000	- 2.20%	18,507	4,162