일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	232,000	500	- 0.22%	8,469	1,957
08.06	232,500	4,000	+ 1.75%	9,913	2,303
08.05	228,500	0	0.00%	7,315	1,675
08.04	228,500	3,000	+ 1.33%	5,866	1,336
08.01	225,500	10,500	- 4.45%	23,533	5,381
07.31	236,000	2,000	- 0.84%	9,966	2,361
07.30	238,000	1,000	+ 0.42%	12,381	2,943
07.29	237,000	10,000	- 4.05%	44,381	10,468
07.28	247,000	6,000	- 2.37%	21,840	5,465
07.25	253,000	500	+ 0.20%	11,050	2,792