일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	220,000	6,500	+ 3.04%	14,761	3,233
10.23	213,500	4,000	- 1.84%	7,285	1,568
10.22	217,500	5,500	+ 2.59%	9,671	2,076
10.21	212,000	1,500	+ 0.71%	11,180	2,364
10.20	210,500	0	0.00%	9,769	2,046
10.17	210,500	2,000	- 0.94%	13,650	2,888
10.16	212,500	8,500	+ 4.17%	17,544	3,694
10.15	204,000	1,000	- 0.49%	17,792	3,643
10.14	205,000	1,500	- 0.73%	17,200	3,535
10.13	206,500	1,500	- 0.72%	19,997	4,086