| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 395,500 | 10,500 | + 2.73% | 25,540 | 10,117 |
| 02.06 | 385,000 | 2,000 | - 0.52% | 22,332 | 8,512 |
| 02.05 | 387,000 | 5,000 | - 1.28% | 38,752 | 15,016 |
| 02.04 | 392,000 | 22,500 | - 5.43% | 36,296 | 14,346 |
| 02.03 | 414,500 | 45,500 | + 12.33% | 70,596 | 28,416 |
| 02.02 | 369,000 | 8,500 | - 2.25% | 48,395 | 17,973 |
| 01.30 | 377,500 | 17,500 | - 4.43% | 39,059 | 14,952 |
| 01.29 | 395,000 | 8,500 | + 2.20% | 46,338 | 18,083 |
| 01.28 | 386,500 | 8,000 | + 2.11% | 60,544 | 23,626 |
| 01.27 | 378,500 | 18,000 | + 4.99% | 73,710 | 28,245 |