일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	219,000	4,000	- 1.79%	15,935	3,502
09.18	223,000	4,500	+ 2.06%	13,253	2,935
09.17	218,500	500	- 0.23%	9,482	2,070
09.16	219,000	3,500	- 1.57%	13,597	3,003
09.15	222,500	500	- 0.22%	8,510	1,894
09.12	223,000	1,500	- 0.67%	8,669	1,940
09.11	224,500	4,000	+ 1.81%	23,857	5,317
09.10	220,500	4,500	+ 2.08%	10,721	2,342
09.09	216,000	1,500	+ 0.70%	8,823	1,897
09.08	214,500	3,500	- 1.61%	9,722	2,093