| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 265,500 | 27,500 | + 11.56% | 92,406 | 23,772 |
| 01.14 | 238,000 | 3,500 | + 1.49% | 24,599 | 5,853 |
| 01.13 | 234,500 | 2,500 | - 1.06% | 16,991 | 3,970 |
| 01.12 | 237,000 | 8,000 | + 3.49% | 39,716 | 9,420 |
| 01.09 | 229,000 | 6,500 | + 2.92% | 22,924 | 5,227 |
| 01.08 | 222,500 | 2,000 | - 0.89% | 18,108 | 3,998 |
| 01.07 | 224,500 | 12,000 | + 5.65% | 38,757 | 8,522 |
| 01.06 | 212,500 | 0 | 0.00% | 14,062 | 2,985 |
| 01.05 | 212,500 | 1,500 | - 0.70% | 13,552 | 2,906 |
| 01.02 | 214,000 | 8,500 | - 3.82% | 18,910 | 4,075 |