일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	406,500	30,500	+ 8.11%	51,117	20,820
04.03	376,000	9,500	+ 2.59%	30,631	11,796
04.02	366,500	33,500	- 8.38%	34,317	12,975
04.01	400,000	21,000	+ 5.54%	35,821	14,187
03.31	379,000	500	- 0.13%	31,070	11,846
03.30	379,500	22,000	- 5.48%	38,805	14,560
03.27	401,500	12,000	+ 3.08%	47,944	19,223
03.26	389,500	4,500	+ 1.17%	35,949	14,174
03.25	385,000	7,000	- 1.79%	30,349	11,790
03.24	392,000	11,000	+ 2.89%	40,532	15,791