일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	345,000	10,500	- 2.95%	17,420	6,112
08.31	355,500	9,500	+ 2.75%	22,789	8,001
08.28	346,000	13,000	+ 3.90%	19,961	6,778
08.27	333,000	5,500	+ 1.68%	22,061	7,245
08.26	327,500	3,500	+ 1.08%	7,962	2,572
08.25	324,000	6,500	+ 2.05%	12,296	3,920
08.24	317,500	5,500	+ 1.76%	13,648	4,250
08.21	312,000	8,500	- 2.65%	17,726	5,472
08.20	320,500	1,500	- 0.47%	18,338	5,952
08.19	322,000	500	- 0.16%	21,396	6,928