일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	369,000	5,500	+ 1.51%	32,278	11,983
05.29	363,500	7,500	- 2.02%	33,262	12,004
05.28	371,000	11,000	- 2.88%	27,183	9,951
05.27	382,000	21,500	- 5.33%	38,856	14,975
05.26	403,500	19,500	- 4.61%	37,231	15,237
05.22	423,000	28,000	+ 7.09%	47,163	20,061
05.21	395,000	11,000	+ 2.87%	31,404	12,385
05.20	384,000	19,500	- 4.83%	29,728	11,304
05.19	403,500	18,500	- 4.38%	34,045	13,698
05.18	422,000	18,000	- 4.09%	44,814	18,712