| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 278,000 | 5,000 | - 1.77% | 9,391 | 2,590 |
| 07.15 | 283,000 | 11,000 | + 4.04% | 17,181 | 4,866 |
| 07.14 | 272,000 | 0 | 0.00% | 14,559 | 3,976 |
| 07.13 | 272,000 | 11,000 | - 3.89% | 11,887 | 3,302 |
| 07.10 | 283,000 | 11,000 | + 4.04% | 14,299 | 4,074 |
| 07.09 | 272,000 | 4,000 | + 1.49% | 18,612 | 5,001 |
| 07.08 | 268,000 | 11,000 | - 3.94% | 13,755 | 3,713 |
| 07.07 | 279,000 | 1,000 | - 0.36% | 11,483 | 3,174 |
| 07.06 | 280,000 | 2,500 | + 0.90% | 13,225 | 3,682 |
| 07.03 | 277,500 | 5,500 | - 1.94% | 14,502 | 3,969 |