일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	231,000	500	+ 0.22%	15,997	3,691
12.11	230,500	11,000	+ 5.01%	36,357	8,287
12.10	219,500	5,000	- 2.23%	11,352	2,508
12.09	224,500	3,500	- 1.54%	13,297	2,976
12.08	228,000	500	- 0.22%	10,227	2,339
12.05	228,500	2,000	+ 0.88%	18,328	4,166
12.04	226,500	500	+ 0.22%	4,273	961
12.03	226,000	500	+ 0.22%	4,774	1,075
12.02	225,500	5,500	+ 2.50%	12,601	2,819
12.01	220,000	1,500	- 0.68%	5,599	1,236