일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	218,500	5,000	- 2.24%	20,662	4,544
08.21	223,500	500	+ 0.22%	4,746	1,069
08.20	223,000	2,500	- 1.11%	5,866	1,309
08.19	225,500	500	- 0.22%	5,518	1,239
08.18	226,000	500	- 0.22%	5,913	1,337
08.14	226,500	2,000	- 0.88%	10,347	2,352
08.13	228,500	500	+ 0.22%	10,025	2,276
08.12	228,000	1,000	- 0.44%	5,987	1,371
08.11	229,000	2,500	- 1.08%	6,783	1,555
08.08	231,500	500	- 0.22%	4,464	1,034