| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 258,000 | 500 | - 0.19% | 14,759 | 3,810 |
| 07.09 | 258,500 | 500 | - 0.19% | 6,463 | 1,675 |
| 07.08 | 259,000 | 1,000 | + 0.39% | 13,242 | 3,421 |
| 07.07 | 258,000 | 7,500 | - 2.83% | 11,035 | 2,867 |
| 07.04 | 265,500 | 9,000 | - 3.28% | 15,099 | 4,041 |
| 07.03 | 274,500 | 500 | + 0.18% | 26,666 | 7,331 |
| 07.02 | 274,000 | 17,500 | + 6.82% | 44,048 | 11,781 |
| 07.01 | 256,500 | 6,500 | + 2.60% | 21,535 | 5,567 |
| 06.30 | 250,000 | 4,000 | + 1.63% | 13,008 | 3,247 |
| 06.27 | 246,000 | 5,000 | - 1.99% | 8,573 | 2,114 |