일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	222,000	11,000	+ 5.21%	32,365	7,090
11.11	211,000	1,500	+ 0.72%	18,637	3,983
11.10	209,500	9,500	+ 4.75%	13,132	2,712
11.07	200,000	3,000	- 1.48%	18,260	3,661
11.06	203,000	0	0.00%	12,069	2,452
11.05	203,000	5,000	- 2.40%	22,955	4,673
11.04	208,000	2,500	+ 1.22%	17,417	3,648
11.03	205,500	2,500	- 1.20%	21,638	4,449
10.31	208,000	3,000	- 1.42%	16,293	3,400
10.30	211,000	8,000	- 3.65%	17,336	3,694