일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	252,500	500	+ 0.20%	14,933	3,757
07.23	252,000	2,500	- 0.98%	13,411	3,377
07.22	254,500	6,000	- 2.30%	8,851	2,269
07.21	260,500	6,000	+ 2.36%	17,370	4,504
07.18	254,500	3,000	+ 1.19%	12,759	3,225
07.17	251,500	7,000	- 2.71%	20,693	5,243
07.16	258,500	5,000	- 1.90%	12,673	3,295
07.15	263,500	4,000	- 1.50%	15,360	4,039
07.14	267,500	1,000	+ 0.38%	8,110	2,165
07.11	266,500	8,500	+ 3.30%	26,226	7,034