일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	222,500	500	- 0.22%	12,987	2,894
12.29	223,000	12,000	- 5.11%	25,269	5,637
12.26	235,000	2,500	- 1.05%	17,134	4,048
12.24	237,500	500	- 0.21%	11,210	2,676
12.23	238,000	0	0.00%	17,210	4,114
12.22	238,000	2,000	+ 0.85%	12,835	3,037
12.19	236,000	500	- 0.21%	13,427	3,164
12.18	236,500	2,000	+ 0.85%	27,620	6,501
12.17	234,500	4,000	+ 1.74%	14,448	3,382
12.16	230,500	2,500	- 1.07%	20,076	4,653