일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	385,000	7,000	- 1.79%	30,349	11,790
03.24	392,000	11,000	+ 2.89%	40,532	15,791
03.23	381,000	14,000	+ 3.82%	66,796	25,295
03.20	367,000	21,500	- 5.53%	39,071	14,604
03.19	388,500	6,000	- 1.52%	49,290	19,478
03.18	394,500	46,500	+ 13.36%	81,794	31,657
03.17	348,000	14,500	+ 4.35%	36,569	12,909
03.16	333,500	12,000	- 3.47%	27,471	9,314
03.13	345,500	5,000	- 1.43%	16,934	5,893
03.12	350,500	9,500	- 2.64%	20,193	7,105