일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	208,000	7,000	- 3.26%	27,715	5,807
10.02	215,000	2,500	+ 1.18%	18,575	3,998
10.01	212,500	1,500	- 0.70%	6,765	1,446
09.30	214,000	2,000	- 0.93%	5,926	1,270
09.29	216,000	1,500	+ 0.70%	5,948	1,281
09.26	214,500	3,500	- 1.61%	9,135	1,962
09.25	218,000	0	0.00%	8,627	1,873
09.24	218,000	2,000	- 0.91%	8,342	1,822
09.23	220,000	1,000	+ 0.46%	10,216	2,237
09.22	219,000	0	0.00%	7,103	1,557