| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 378,500 | 18,000 | + 4.99% | 73,710 | 28,245 |
| 01.26 | 360,500 | 2,500 | - 0.69% | 53,744 | 19,580 |
| 01.23 | 363,000 | 25,500 | - 6.56% | 111,887 | 40,814 |
| 01.22 | 388,500 | 9,000 | + 2.37% | 107,535 | 41,780 |
| 01.21 | 379,500 | 87,500 | + 29.97% | 216,119 | 73,655 |
| 01.20 | 292,000 | 1,000 | - 0.34% | 30,113 | 8,776 |
| 01.19 | 293,000 | 5,000 | + 1.74% | 49,056 | 14,323 |
| 01.16 | 288,000 | 22,500 | + 8.48% | 156,129 | 45,895 |
| 01.15 | 265,500 | 27,500 | + 11.56% | 92,406 | 23,772 |
| 01.14 | 238,000 | 3,500 | + 1.49% | 24,599 | 5,853 |