| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 279,000 | 8,000 | - 2.79% | 20,635 | 5,804 |
| 09.29 | 287,000 | 27,500 | - 8.74% | 37,591 | 10,924 |
| 09.28 | 314,500 | 3,000 | + 0.96% | 5,716 | 1,792 |
| 09.23 | 311,500 | 1,500 | - 0.48% | 7,267 | 2,261 |
| 09.22 | 313,000 | 4,500 | - 1.42% | 22,150 | 6,879 |
| 09.21 | 317,500 | 7,500 | - 2.31% | 8,642 | 2,765 |
| 09.18 | 325,000 | 2,000 | + 0.62% | 9,917 | 3,241 |
| 09.17 | 323,000 | 1,500 | - 0.46% | 10,950 | 3,522 |
| 09.16 | 324,500 | 500 | - 0.15% | 11,080 | 3,577 |
| 09.15 | 325,000 | 9,500 | - 2.84% | 10,731 | 3,498 |