| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 283,000 | 7,500 | - 2.58% | 18,797 | 5,356 |
| 07.01 | 290,500 | 18,500 | + 6.80% | 20,996 | 5,988 |
| 06.30 | 272,000 | 9,000 | - 3.20% | 13,696 | 3,728 |
| 06.29 | 281,000 | 17,500 | + 6.64% | 14,643 | 4,017 |
| 06.26 | 263,500 | 14,500 | - 5.22% | 20,413 | 5,377 |
| 06.25 | 278,000 | 3,500 | - 1.24% | 19,006 | 5,304 |
| 06.24 | 281,500 | 9,500 | + 3.49% | 29,506 | 8,105 |
| 06.23 | 272,000 | 15,500 | - 5.39% | 30,760 | 8,488 |
| 06.22 | 287,500 | 6,000 | - 2.04% | 28,819 | 8,219 |
| 06.19 | 293,500 | 29,500 | - 9.13% | 44,186 | 13,198 |