일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	488,500	5,500	+ 1.14%	24,357	11,913
05.07	483,000	22,000	- 4.36%	37,860	18,429
05.06	505,000	7,000	- 1.37%	35,244	17,861
05.04	512,000	6,000	- 1.16%	31,874	16,407
04.30	518,000	15,000	- 2.81%	31,956	16,551
04.29	533,000	2,000	- 0.37%	37,223	19,949
04.28	535,000	18,000	+ 3.48%	47,081	25,332
04.27	517,000	13,000	- 2.45%	89,943	45,842
04.24	530,000	0	0.00%	40,114	21,712
04.23	530,000	1,000	- 0.19%	34,045	18,164