일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	350,500	9,500	- 2.64%	20,193	7,105
03.11	360,000	30,000	+ 9.09%	63,843	23,059
03.10	330,000	24,500	+ 8.02%	29,531	9,674
03.09	305,500	21,500	- 6.58%	36,906	10,966
03.06	327,000	8,500	- 2.53%	45,237	14,637
03.05	335,500	13,500	+ 4.19%	30,826	10,508
03.04	322,000	66,000	- 17.01%	61,393	20,945
03.03	388,000	37,500	- 8.81%	53,025	21,056
02.27	425,500	7,500	+ 1.79%	56,735	24,394
02.26	418,000	3,500	+ 0.84%	48,144	20,456