일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	322,500	8,000	- 2.42%	13,158	4,252
08.14	330,500	7,500	+ 2.32%	17,424	5,695
08.13	323,000	4,500	+ 1.41%	19,435	6,204
08.12	318,500	12,500	- 3.78%	34,465	11,129
08.11	331,000	18,500	- 5.29%	20,166	6,755
08.10	349,500	10,500	+ 3.10%	18,405	6,320
08.07	339,000	6,500	- 1.88%	21,924	7,322
08.06	345,500	15,500	+ 4.70%	21,315	7,241
08.05	330,000	9,500	+ 2.96%	20,210	6,713
08.04	320,500	6,500	+ 2.07%	42,114	12,991