일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	487,500	12,500	- 2.50%	41,012	20,131
04.16	500,000	0	0.00%	51,377	25,711
04.15	500,000	4,000	+ 0.81%	70,931	35,792
04.14	496,000	6,000	- 1.20%	43,225	21,572
04.13	502,000	38,000	+ 8.19%	71,767	35,572
04.10	464,000	10,000	+ 2.20%	42,637	19,682
04.09	454,000	45,000	+ 11.00%	92,690	41,700
04.08	409,000	19,500	+ 5.01%	36,389	14,778
04.07	389,500	17,000	- 4.18%	22,610	8,877
04.06	406,500	30,500	+ 8.11%	51,117	20,820