일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	237,500	500	- 0.21%	11,210	2,676
12.23	238,000	0	0.00%	17,210	4,114
12.22	238,000	2,000	+ 0.85%	12,835	3,037
12.19	236,000	500	- 0.21%	13,427	3,164
12.18	236,500	2,000	+ 0.85%	27,620	6,501
12.17	234,500	4,000	+ 1.74%	14,448	3,382
12.16	230,500	2,500	- 1.07%	20,076	4,653
12.15	233,000	2,000	+ 0.87%	19,519	4,590
12.12	231,000	500	+ 0.22%	15,997	3,691
12.11	230,500	11,000	+ 5.01%	36,357	8,287