일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	378,000	6,500	- 1.69%	31,610	12,122
02.23	384,500	9,000	- 2.29%	26,627	10,237
02.20	393,500	7,000	- 1.75%	32,538	12,850
02.19	400,500	3,500	- 0.87%	22,157	8,922
02.13	404,000	1,500	+ 0.37%	30,848	12,333
02.12	402,500	2,500	+ 0.63%	36,770	14,673
02.11	400,000	19,000	+ 4.99%	45,229	18,131
02.10	381,000	14,500	- 3.67%	23,404	9,025
02.09	395,500	10,500	+ 2.73%	25,540	10,117
02.06	385,000	2,000	- 0.52%	22,332	8,512