일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	218,000	1,500	+ 0.69%	6,715	1,457
09.04	216,500	0	0.00%	6,234	1,349
09.03	216,500	500	+ 0.23%	3,612	783
09.02	216,000	1,000	+ 0.47%	7,660	1,655
09.01	215,000	4,000	- 1.83%	7,138	1,545
08.29	219,000	1,000	- 0.46%	6,099	1,339
08.28	220,000	1,000	- 0.45%	5,766	1,272
08.27	221,000	3,000	- 1.34%	5,822	1,294
08.26	224,000	0	0.00%	6,505	1,465
08.25	224,000	5,500	+ 2.52%	8,753	1,953