| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 314,000 | 6,000 | + 1.95% | 30,359 | 9,409 |
| 07.31 | 308,000 | 9,500 | + 3.18% | 26,613 | 7,969 |
| 07.30 | 298,500 | 12,000 | + 4.19% | 27,124 | 8,068 |
| 07.29 | 286,500 | 26,000 | - 8.32% | 30,834 | 8,978 |
| 07.28 | 312,500 | 12,000 | - 3.70% | 27,383 | 8,604 |
| 07.27 | 324,500 | 3,500 | + 1.09% | 20,160 | 6,620 |
| 07.24 | 321,000 | 1,000 | - 0.31% | 33,085 | 10,805 |
| 07.23 | 322,000 | 18,000 | + 5.92% | 24,708 | 7,919 |
| 07.22 | 304,000 | 11,000 | - 3.49% | 27,515 | 8,643 |
| 07.21 | 315,000 | 17,000 | + 5.71% | 61,592 | 19,404 |