일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	323,000	30,000	- 8.50%	40,561	13,234
06.17	353,000	1,500	- 0.42%	17,107	6,056
06.16	354,500	6,000	- 1.66%	16,179	5,784
06.15	360,500	24,000	+ 7.13%	22,542	8,133
06.12	336,500	12,000	+ 3.70%	25,383	8,647
06.11	324,500	3,500	- 1.07%	36,260	11,746
06.10	328,000	3,500	+ 1.08%	18,066	5,816
06.09	324,500	11,000	+ 3.51%	21,354	6,938
06.08	313,500	27,000	- 7.93%	33,551	10,573
06.05	340,500	12,000	- 3.40%	31,630	10,737