일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	533,000	2,000	- 0.37%	37,223	19,949
04.28	535,000	18,000	+ 3.48%	47,081	25,332
04.27	517,000	13,000	- 2.45%	89,943	45,842
04.24	530,000	0	0.00%	40,114	21,712
04.23	530,000	1,000	- 0.19%	34,045	18,164
04.22	531,000	4,000	+ 0.76%	31,726	16,848
04.21	527,000	2,000	+ 0.38%	41,452	21,844
04.20	525,000	37,500	+ 7.69%	50,220	25,900
04.17	487,500	12,500	- 2.50%	41,012	20,131
04.16	500,000	0	0.00%	51,377	25,711