| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 334,500 | 6,500 | - 1.91% | 7,076 | 2,372 |
| 09.11 | 341,000 | 2,000 | - 0.58% | 7,642 | 2,590 |
| 09.10 | 343,000 | 1,000 | + 0.29% | 17,940 | 6,086 |
| 09.09 | 342,000 | 7,500 | + 2.24% | 10,307 | 3,516 |
| 09.08 | 334,500 | 13,500 | - 3.88% | 10,206 | 3,480 |
| 09.07 | 348,000 | 1,000 | + 0.29% | 8,714 | 3,043 |
| 09.04 | 347,000 | 7,500 | - 2.12% | 10,159 | 3,528 |
| 09.03 | 354,500 | 9,500 | + 2.75% | 22,044 | 7,879 |
| 09.02 | 345,000 | 0 | 0.00% | 25,128 | 8,754 |
| 09.01 | 345,000 | 10,500 | - 2.95% | 17,420 | 6,112 |