일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	422,000	18,000	- 4.09%	44,814	18,712
05.15	440,000	25,000	- 5.38%	29,467	13,159
05.14	465,000	16,500	+ 3.68%	21,652	9,956
05.13	448,500	11,500	- 2.50%	32,529	14,593
05.12	460,000	9,500	- 2.02%	44,759	20,478
05.11	469,500	19,000	- 3.89%	60,142	27,970
05.08	488,500	5,500	+ 1.14%	24,357	11,913
05.07	483,000	22,000	- 4.36%	37,860	18,429
05.06	505,000	7,000	- 1.37%	35,244	17,861
05.04	512,000	6,000	- 1.16%	31,874	16,407