일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	228,500	2,000	+ 0.88%	18,328	4,166
12.04	226,500	500	+ 0.22%	4,273	961
12.03	226,000	500	+ 0.22%	4,774	1,075
12.02	225,500	5,500	+ 2.50%	12,601	2,819
12.01	220,000	1,500	- 0.68%	5,599	1,236
11.28	221,500	500	+ 0.23%	6,772	1,495
11.27	221,000	1,000	+ 0.46%	5,439	1,201
11.26	220,000	2,000	- 0.90%	16,971	3,743
11.25	222,000	3,000	+ 1.37%	11,547	2,565
11.24	219,000	3,000	- 1.35%	13,008	2,883