시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 184,500 500 + 0.27% 45,191 8,369
11.27 184,000 5,000 - 2.65% 43,082 7,971
11.26 189,000 7,000 + 3.85% 69,052 12,886
11.25 182,000 500 - 0.27% 87,974 15,775
11.24 182,500 4,000 - 2.15% 69,703 12,758
11.23 186,500 1,500 - 0.80% 46,267 8,541
11.20 188,000 3,500 - 1.83% 37,141 6,978
11.19 191,500 500 - 0.26% 45,938 8,745
11.18 192,000 13,500 + 7.56% 118,991 22,706
11.17 178,500 4,500 - 2.46% 28,026 5,047