일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	270,500	500	+ 0.19%	10,730	2,926
10.15	270,000	12,000	- 4.26%	13,614	3,693
10.14	282,000	14,000	+ 5.22%	23,118	6,567
10.13	268,000	3,000	- 1.11%	12,531	3,301
10.12	271,000	6,000	- 2.17%	10,723	2,916
10.08	277,000	6,000	- 2.12%	14,963	4,169
10.07	283,000	6,500	- 2.25%	13,476	3,801
10.06	289,500	16,000	+ 5.85%	38,648	11,069
10.02	273,500	1,000	- 0.36%	20,982	5,703
10.01	274,500	4,500	- 1.61%	24,671	6,790