일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,484	68	- 4.38%	223,852	334
05.12	1,552	79	- 4.84%	394,078	629
05.11	1,631	92	+ 5.98%	512,230	825
05.08	1,539	75	+ 5.12%	1,196,448	1,919
05.07	1,464	4	+ 0.27%	343,263	519
05.06	1,460	210	- 12.58%	483,254	732
05.04	1,670	111	- 6.23%	209,190	361
04.30	1,781	23	+ 1.31%	314,456	554
04.29	1,758	83	- 4.51%	4,214,107	8,431
04.28	1,841	66	- 3.46%	208,864	394