| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,210 | 10 | + 0.83% | 435,437 | 526 |
| 01.28 | 1,200 | 11 | + 0.93% | 4,089,536 | 5,054 |
| 01.27 | 1,189 | 274 | + 29.95% | 1,187,589 | 1,373 |
| 01.26 | 915 | 16 | - 1.72% | 27,125 | 25 |
| 01.23 | 931 | 45 | + 5.08% | 28,521 | 26 |
| 01.22 | 886 | 3 | - 0.34% | 17,555 | 16 |
| 01.21 | 889 | 19 | - 2.09% | 22,231 | 20 |
| 01.20 | 908 | 2 | + 0.22% | 37,426 | 34 |
| 01.19 | 906 | 1 | - 0.11% | 27,639 | 25 |
| 01.16 | 907 | 15 | - 1.63% | 59,935 | 54 |