일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,841	66	- 3.46%	208,864	394
04.27	1,907	83	+ 4.55%	335,650	636
04.24	1,824	20	+ 1.11%	87,850	161
04.23	1,804	22	- 1.21%	90,648	165
04.22	1,826	13	+ 0.72%	114,638	210
04.21	1,813	4	+ 0.22%	172,763	314
04.20	1,809	1	- 0.06%	153,967	274
04.17	1,810	14	+ 0.78%	469,847	849
04.16	1,796	24	- 1.32%	186,259	337
04.15	1,820	2	+ 0.11%	240,999	434