일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,785	35	- 0.92%	4,313	16
10.01	3,820	165	- 4.14%	31,637	117
09.30	3,985	20	- 0.50%	9,208	36
09.29	4,205	30	- 0.71%	6,119	25
09.28	4,235	140	+ 3.42%	5,314	21
09.23	4,095	190	+ 4.87%	8,802	34
09.22	3,905	175	- 4.29%	10,082	39
09.21	4,080	135	+ 3.42%	14,602	59
09.18	3,945	25	- 0.63%	7,979	32
09.17	3,970	90	- 2.22%	3,600	14