일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,810	14	+ 0.78%	469,847	849
04.16	1,796	24	- 1.32%	186,259	337
04.15	1,820	2	+ 0.11%	240,999	434
04.14	1,818	27	+ 1.51%	209,585	378
04.13	1,791	101	+ 5.98%	369,060	654
04.10	1,690	57	+ 3.49%	300,654	517
04.09	1,633	52	- 3.09%	179,719	301
04.08	1,685	36	- 2.09%	324,417	554
04.07	1,721	72	+ 4.37%	838,185	1,453
04.06	1,649	2	- 0.12%	252,008	415