일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,015	15	- 1.46%	16,506	17
07.20	1,030	19	- 1.81%	29,386	30
07.16	1,049	29	- 2.69%	27,568	29
07.15	1,078	1	+ 0.09%	15,385	17
07.14	1,077	14	- 1.28%	63,750	69
07.13	1,091	47	- 4.13%	103,983	116
07.10	1,138	58	+ 5.37%	76,937	86
07.09	1,080	3	- 0.28%	100,350	109
07.08	1,083	47	- 4.16%	85,752	96
07.07	1,130	15	+ 1.35%	58,483	66