일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	831	49	+ 6.27%	109,730	93
08.07	782	29	- 3.58%	146,719	113
08.06	811	14	- 1.70%	12,954	11
08.05	825	14	+ 1.73%	14,820	12
08.04	811	20	+ 2.53%	12,807	10
08.03	791	28	- 3.42%	48,135	39
07.31	819	34	+ 4.33%	50,539	40
07.30	785	5	- 0.63%	8,338	6
07.29	790	5	- 0.63%	36,452	29
07.28	795	98	- 10.97%	151,452	122