일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	811	20	+ 2.53%	12,807	10
08.03	791	28	- 3.42%	48,135	39
07.31	819	34	+ 4.33%	50,539	40
07.30	785	5	- 0.63%	8,338	6
07.29	790	5	- 0.63%	36,452	29
07.28	795	98	- 10.97%	151,452	122
07.27	893	6	+ 0.68%	46,401	41
07.24	887	44	- 4.73%	56,357	51
07.23	931	101	- 9.79%	175,220	169
07.22	1,032	17	+ 1.68%	19,176	20