일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,060	35	- 0.86%	6,003	24
09.15	4,095	170	- 3.99%	9,336	38
09.14	4,265	80	- 1.84%	13,823	61
08.20	869	1	- 0.12%	47,050	40
08.19	870	69	- 7.35%	36,378	32
08.18	939	14	+ 1.51%	94,855	89
08.14	925	1	- 0.11%	35,985	33
08.13	926	9	- 0.96%	35,097	32
08.12	935	24	+ 2.63%	53,862	47
08.11	911	80	+ 9.63%	140,001	126