일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,188	65	- 5.19%	92,923	111
06.05	1,253	11	+ 0.89%	72,013	88
06.04	1,242	82	+ 7.07%	120,110	146
06.02	1,160	84	- 6.75%	213,672	255
06.01	1,244	66	- 5.04%	350,235	444
05.29	1,310	222	- 14.49%	1,320,875	1,827
05.28	1,532	353	+ 29.94%	3,392,287	5,071
05.27	1,179	159	- 11.88%	128,252	158
05.26	1,338	32	- 2.34%	58,224	78
05.22	1,370	5	- 0.36%	61,520	84