일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,721	72	+ 4.37%	838,185	1,453
04.06	1,649	2	- 0.12%	252,008	415
04.03	1,651	37	+ 2.29%	299,681	484
04.02	1,614	35	+ 2.22%	325,812	522
04.01	1,579	83	+ 5.55%	402,573	636
03.31	1,496	33	+ 2.26%	113,795	164
03.30	1,463	42	+ 2.96%	202,287	297
03.27	1,421	29	- 2.00%	78,579	112
03.26	1,450	42	- 2.82%	140,329	204
03.25	1,492	4	- 0.27%	128,621	192