일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,181	31	+ 2.70%	114,421	136
06.11	1,150	95	- 7.63%	207,871	245
06.10	1,245	55	- 4.23%	341,715	427
06.09	1,300	112	+ 9.43%	2,875,475	3,988
06.08	1,188	65	- 5.19%	92,923	111
06.05	1,253	11	+ 0.89%	72,013	88
06.04	1,242	82	+ 7.07%	120,110	146
06.02	1,160	84	- 6.75%	213,672	255
06.01	1,244	66	- 5.04%	350,235	444
05.29	1,310	222	- 14.49%	1,320,875	1,827