일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,375	67	- 4.65%	62,563	87
05.20	1,442	43	+ 3.07%	44,985	64
05.19	1,399	25	- 1.76%	33,418	46
05.18	1,424	37	+ 2.67%	80,523	111
05.15	1,387	39	- 2.74%	160,207	227
05.14	1,426	58	- 3.91%	109,490	158
05.13	1,484	68	- 4.38%	223,852	334
05.12	1,552	79	- 4.84%	394,078	629
05.11	1,631	92	+ 5.98%	512,230	825
05.08	1,539	75	+ 5.12%	1,196,448	1,919