일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,138	58	+ 5.37%	76,937	86
07.09	1,080	3	- 0.28%	100,350	109
07.08	1,083	47	- 4.16%	85,752	96
07.07	1,130	15	+ 1.35%	58,483	66
07.06	1,115	23	- 2.02%	60,804	68
07.03	1,138	7	- 0.61%	42,951	49
07.02	1,145	84	- 6.84%	140,219	161
07.01	1,229	24	- 1.92%	151,205	187
06.30	1,253	137	+ 12.28%	588,644	732
06.29	1,116	49	+ 4.59%	20,318	23