일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,078	3	+ 0.28%	70,558	75
06.19	1,075	55	- 4.87%	101,736	109
06.18	1,130	23	+ 2.08%	109,584	126
06.17	1,107	18	- 1.60%	200,228	218
06.16	1,125	67	- 5.62%	152,311	175
06.15	1,192	11	+ 0.93%	121,246	144
06.12	1,181	31	+ 2.70%	114,421	136
06.11	1,150	95	- 7.63%	207,871	245
06.10	1,245	55	- 4.23%	341,715	427
06.09	1,300	112	+ 9.43%	2,875,475	3,988