| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,325 | 3 | + 0.23% | 320,567 | 422 |
| 02.05 | 1,322 | 74 | - 5.30% | 227,611 | 304 |
| 02.04 | 1,396 | 85 | + 6.48% | 4,053,812 | 6,051 |
| 02.03 | 1,311 | 24 | + 1.87% | 347,451 | 449 |
| 02.02 | 1,287 | 104 | + 8.79% | 1,075,476 | 1,372 |
| 01.30 | 1,183 | 27 | - 2.23% | 230,131 | 276 |
| 01.29 | 1,210 | 10 | + 0.83% | 435,437 | 526 |
| 01.28 | 1,200 | 11 | + 0.93% | 4,089,536 | 5,054 |
| 01.27 | 1,189 | 274 | + 29.95% | 1,187,589 | 1,373 |
| 01.26 | 915 | 16 | - 1.72% | 27,125 | 25 |