일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,003	44	+ 4.59%	241,560	241
10.02	959	42	+ 4.58%	165,772	156
10.01	917	0	0.00%	38,825	35
09.30	917	11	+ 1.21%	68,723	62
09.29	906	6	+ 0.67%	230,563	212
09.26	900	6	+ 0.67%	98,935	88
09.25	894	4	- 0.45%	143,791	129
09.24	898	22	- 2.39%	3,835,797	4,065
09.23	920	18	- 1.92%	93,361	86
09.22	938	24	+ 2.63%	44,476	42