일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,532	353	+ 29.94%	3,392,287	5,071
05.27	1,179	159	- 11.88%	128,252	158
05.26	1,338	32	- 2.34%	58,224	78
05.22	1,370	5	- 0.36%	61,520	84
05.21	1,375	67	- 4.65%	62,563	87
05.20	1,442	43	+ 3.07%	44,985	64
05.19	1,399	25	- 1.76%	33,418	46
05.18	1,424	37	+ 2.67%	80,523	111
05.15	1,387	39	- 2.74%	160,207	227
05.14	1,426	58	- 3.91%	109,490	158