일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,464	4	+ 0.27%	343,263	519
05.06	1,460	210	- 12.58%	483,254	732
05.04	1,670	111	- 6.23%	209,190	361
04.30	1,781	23	+ 1.31%	314,456	554
04.29	1,758	83	- 4.51%	4,214,107	8,431
04.28	1,841	66	- 3.46%	208,864	394
04.27	1,907	83	+ 4.55%	335,650	636
04.24	1,824	20	+ 1.11%	87,850	161
04.23	1,804	22	- 1.21%	90,648	165
04.22	1,826	13	+ 0.72%	114,638	210